일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,520	30	+ 0.35%	43,506	367
10.21	8,490	160	- 1.85%	73,380	623
10.20	8,650	110	+ 1.29%	49,344	424
10.17	8,540	90	- 1.04%	49,925	425
10.16	8,630	230	- 2.60%	55,127	480
10.15	8,860	160	+ 1.84%	32,665	288
10.14	8,700	200	- 2.25%	67,807	590
10.13	8,900	10	+ 0.11%	40,193	355
10.10	8,890	0	0.00%	55,201	491
10.02	8,890	80	+ 0.91%	46,729	415