일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,930	100	- 1.25%	13,395	107
06.28	8,030	70	+ 0.88%	9,782	78
06.27	7,960	80	+ 1.02%	5,392	43
06.26	7,880	90	- 1.13%	13,222	105
06.25	7,970	0	0.00%	7,676	61
06.24	7,970	0	0.00%	16,333	130
06.21	7,970	50	- 0.62%	13,207	105
06.20	8,020	10	+ 0.13%	11,684	93
06.19	8,010	10	- 0.13%	12,072	96
06.18	8,020	0	0.00%	9,597	77