일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,020	10	- 0.13%	17,983	145
06.14	8,030	40	+ 0.50%	8,199	66
06.13	7,990	30	- 0.37%	25,196	201
06.12	8,020	10	- 0.13%	5,816	47
06.11	8,030	40	- 0.50%	13,929	112
06.10	8,070	40	+ 0.50%	10,636	86
06.07	8,030	40	+ 0.50%	19,361	155
06.05	7,990	0	0.00%	12,571	100
06.04	7,990	70	- 0.87%	12,589	101
06.03	8,060	10	- 0.12%	15,965	129