일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,350	50	- 0.60%	40,032	334
02.12	8,400	70	+ 0.84%	51,373	431
02.11	8,330	60	+ 0.73%	62,772	524
02.10	8,270	90	+ 1.10%	41,835	345
02.09	8,180	50	- 0.61%	101,610	835
02.06	8,230	90	+ 1.11%	168,571	1,385
02.05	8,140	0	0.00%	64,641	527
02.04	8,140	0	0.00%	263,899	2,129
02.03	8,140	130	+ 1.62%	42,226	341
02.02	8,010	230	- 2.79%	178,917	1,449