| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,240 | 180 | - 2.14% | 55,601 | 461 |
| 01.29 | 8,420 | 70 | + 0.84% | 60,580 | 507 |
| 01.28 | 8,350 | 60 | - 0.71% | 40,029 | 335 |
| 01.27 | 8,410 | 100 | + 1.20% | 49,209 | 415 |
| 01.26 | 8,310 | 120 | + 1.47% | 34,946 | 290 |
| 01.23 | 8,190 | 30 | + 0.37% | 55,769 | 459 |
| 01.22 | 8,160 | 90 | - 1.09% | 46,251 | 380 |
| 01.21 | 8,250 | 430 | + 5.50% | 339,208 | 2,776 |
| 01.20 | 7,820 | 0 | 0.00% | 52,341 | 414 |
| 01.19 | 7,820 | 20 | - 0.26% | 51,982 | 403 |