일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,480	20	- 0.27%	15,952	119
10.15	7,500	0	0.00%	14,049	105
10.14	7,500	290	+ 4.02%	48,368	361
10.11	7,210	10	- 0.14%	8,796	63
10.10	7,220	90	- 1.23%	18,103	131
10.08	7,310	60	- 0.81%	8,156	60
10.07	7,370	10	+ 0.14%	7,670	56
10.04	7,360	0	0.00%	8,015	59
10.02	7,360	80	- 1.08%	8,164	60
09.30	7,440	50	- 0.67%	10,113	76