| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,840 | 90 | - 1.14% | 45,484 | 356 |
| 01.15 | 7,930 | 60 | - 0.75% | 33,154 | 262 |
| 01.14 | 7,990 | 20 | + 0.25% | 33,368 | 265 |
| 01.13 | 7,970 | 0 | 0.00% | 41,432 | 331 |
| 01.12 | 7,970 | 130 | + 1.66% | 71,252 | 570 |
| 01.09 | 7,840 | 40 | + 0.51% | 19,952 | 156 |
| 01.08 | 7,800 | 150 | - 1.89% | 24,894 | 195 |
| 01.07 | 7,950 | 50 | + 0.63% | 36,872 | 294 |
| 01.06 | 7,900 | 100 | - 1.25% | 32,321 | 255 |
| 01.05 | 8,000 | 30 | + 0.38% | 44,415 | 352 |