일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,970	0	0.00%	22,402	178
12.30	7,970	0	0.00%	72,980	582
12.29	7,970	210	- 2.57%	30,771	246
12.26	8,180	60	- 0.73%	27,299	224
12.24	8,240	20	+ 0.24%	51,869	429
12.23	8,220	30	- 0.36%	16,694	137
12.22	8,250	70	+ 0.86%	12,151	100
12.19	8,180	50	+ 0.62%	17,985	146
12.18	8,130	100	- 1.22%	19,632	160
12.17	8,230	70	- 0.84%	14,151	116