일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,300	70	- 0.84%	15,526	129
12.15	8,370	20	+ 0.24%	15,183	127
12.12	8,350	50	- 0.60%	50,804	430
12.11	8,400	100	+ 1.21%	52,611	438
12.10	8,300	20	+ 0.24%	48,086	399
12.09	8,280	110	+ 1.35%	48,559	401
12.08	8,170	30	- 0.37%	25,939	212
12.05	8,200	200	+ 2.50%	92,014	752
12.04	8,000	70	- 0.87%	20,410	163
12.03	8,070	70	+ 0.88%	15,808	127