일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,550	20	+ 0.27%	8,714	65
08.26	7,530	60	- 0.79%	19,957	149
08.23	7,590	30	+ 0.40%	4,245	32
08.22	7,560	60	- 0.79%	14,903	114
08.21	7,620	20	- 0.26%	9,275	71
08.20	7,640	130	+ 1.73%	21,880	166
08.19	7,510	20	- 0.27%	9,438	71
08.16	7,530	10	- 0.13%	11,595	87
08.14	7,540	40	+ 0.53%	9,698	73
08.13	7,500	30	- 0.40%	18,361	138