일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,530	40	+ 0.53%	5,284	40
08.09	7,490	50	+ 0.67%	15,895	119
08.08	7,440	90	- 1.20%	18,506	137
08.07	7,530	20	+ 0.27%	27,241	205
08.06	7,510	90	+ 1.21%	72,635	544
08.05	7,420	470	- 5.96%	46,951	355
08.02	7,890	50	+ 0.64%	15,126	117
08.01	7,840	60	+ 0.77%	4,647	36
07.31	7,780	40	- 0.51%	7,408	58
07.30	7,820	70	- 0.89%	7,805	61