일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,820	250	- 3.10%	48,431	382
11.17	8,070	50	- 0.62%	17,204	139
11.14	8,120	80	- 0.98%	29,540	240
11.13	8,200	40	+ 0.49%	36,139	295
11.12	8,160	100	+ 1.24%	24,457	198
11.11	8,060	90	+ 1.13%	52,206	417
11.10	7,970	170	- 2.09%	158,170	1,282
11.07	8,140	20	- 0.25%	55,155	445
11.06	8,160	60	- 0.73%	22,860	186
11.05	8,220	50	- 0.61%	26,325	214