일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,890	80	+ 1.02%	15,330	119
07.26	7,810	60	+ 0.77%	5,358	42
07.25	7,750	30	- 0.39%	20,488	158
07.24	7,780	10	- 0.13%	4,675	36
07.23	7,790	10	+ 0.13%	5,314	41
07.22	7,780	20	- 0.26%	10,088	78
07.19	7,800	10	- 0.13%	12,979	101
07.18	7,810	40	- 0.51%	14,933	117
07.17	7,850	30	- 0.38%	26,594	209
07.16	7,880	0	0.00%	15,742	124