일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	782	22	+ 2.90%	210,944	165
03.19	760	10	- 1.30%	188,995	146
03.18	770	5	- 0.65%	1,114,237	882
03.17	775	10	+ 1.31%	7,356,216	6,748
03.16	765	13	- 1.67%	79,538	62
03.13	778	31	+ 4.15%	163,391	126
03.12	747	39	+ 5.51%	102,195	76
03.11	708	7	+ 1.00%	87,216	63
03.10	701	17	+ 2.49%	74,737	52
03.09	684	24	- 3.39%	122,695	82