일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	813	9	+ 1.12%	10,165	8
11.27	804	4	- 0.50%	9,649	8
11.26	808	9	- 1.10%	18,554	15
11.25	817	19	+ 2.38%	59,129	48
11.22	798	3	+ 0.38%	53,392	42
11.21	795	14	- 1.73%	50,742	41
11.20	809	22	- 2.65%	45,574	37
11.19	831	31	+ 3.88%	63,176	53
11.18	800	0	0.00%	59,875	47
11.15	800	0	0.00%	47,275	38