일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	780	30	- 3.70%	127,245	99
11.04	810	0	0.00%	68,295	55
11.03	810	14	- 1.70%	67,840	55
10.31	824	4	- 0.48%	36,537	30
10.30	828	14	- 1.66%	116,151	96
10.29	842	3	- 0.36%	70,025	59
10.28	845	11	- 1.29%	72,189	61
10.27	856	5	- 0.58%	79,974	68
10.24	861	11	+ 1.29%	83,171	71
10.23	850	4	+ 0.47%	53,013	45