일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	658	146	- 18.16%	2,049,702	1,378
02.12	804	6	+ 0.75%	126,493	102
02.11	798	1	+ 0.13%	104,324	83
02.10	797	2	+ 0.25%	75,109	59
02.09	795	10	+ 1.27%	45,839	36
02.06	785	10	- 1.26%	104,247	81
02.05	795	6	- 0.75%	115,792	92
02.04	801	30	+ 3.89%	86,238	68
02.03	808	30	+ 3.86%	112,341	90
02.02	778	22	- 2.75%	175,977	143