일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,027	2	+ 0.20%	13,054	13
10.10	1,025	4	- 0.39%	16,274	17
10.08	1,029	6	- 0.58%	23,788	24
10.07	1,035	18	+ 1.77%	54,649	56
10.04	1,017	24	- 2.31%	30,600	32
10.02	1,041	12	- 1.14%	25,475	26
09.30	1,053	31	- 2.86%	47,983	51
09.27	1,084	41	+ 3.93%	64,655	69
09.26	1,043	11	+ 1.07%	28,999	30
09.25	1,032	10	+ 0.98%	84,754	87