일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,022	16	+ 1.59%	46,191	47
09.23	1,006	4	- 0.40%	33,564	34
09.20	1,010	11	+ 1.10%	41,358	41
09.19	999	9	- 0.89%	58,972	59
09.13	1,008	8	+ 0.80%	32,149	32
09.12	1,000	19	+ 1.94%	53,043	53
09.11	981	12	+ 1.24%	100,294	98
09.10	969	41	- 4.06%	90,772	90
09.09	1,010	7	- 0.69%	53,992	54
09.06	1,017	30	- 2.87%	112,224	114