일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	821	6	+ 0.74%	24,846	20
12.15	815	8	- 0.97%	58,778	47
12.12	823	3	+ 0.37%	30,116	25
12.11	820	12	- 1.44%	53,464	44
12.10	832	13	+ 1.59%	34,193	28
12.09	819	5	- 0.61%	36,153	30
12.08	824	1	+ 0.12%	72,390	59
12.05	823	7	- 0.84%	27,369	22
12.04	830	6	+ 0.73%	24,352	20
12.03	824	2	+ 0.24%	44,034	36