일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	800	21	- 2.56%	35,638	29
11.18	821	6	+ 0.74%	30,758	25
11.17	815	7	+ 0.87%	56,914	47
11.14	808	13	+ 1.64%	234,272	196
11.13	795	13	+ 1.66%	24,725	20
11.12	782	17	- 2.13%	25,206	20
11.11	799	3	+ 0.38%	15,114	12
11.10	796	9	+ 1.14%	44,252	35
11.07	787	35	- 4.26%	48,537	39
11.06	822	42	+ 5.39%	91,979	75