일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,393	8	+ 0.58%	142,259	198
07.23	1,385	19	- 1.35%	156,495	216
07.22	1,404	53	- 3.64%	171,670	241
07.19	1,457	17	+ 1.18%	126,277	184
07.18	1,440	26	- 1.77%	266,606	386
07.17	1,466	1	+ 0.07%	256,208	380
07.16	1,465	78	- 5.06%	513,431	753
07.15	1,543	0	0.00%	381,489	583
07.12	1,543	37	- 2.34%	669,519	1,031
07.11	1,580	68	+ 4.50%	3,019,808	4,822