일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	396	4	- 1.00%	209,780	83
10.11	400	2	+ 0.50%	371,256	149
10.10	398	5	- 1.24%	203,213	81
10.08	403	4	- 0.98%	182,122	73
10.07	407	6	+ 1.50%	275,296	112
10.04	401	2	- 0.50%	239,388	96
10.02	403	8	- 1.95%	264,828	107
09.30	411	9	- 2.14%	515,635	210
09.27	420	15	- 3.45%	358,450	152
09.26	435	2	- 0.46%	253,911	109