일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,050	20	+ 0.40%	61,179	308
11.21	5,030	40	- 0.79%	41,916	211
11.20	5,070	40	+ 0.80%	47,768	239
11.19	5,030	20	- 0.40%	57,767	288
11.18	5,050	20	- 0.39%	74,564	374
11.15	5,070	10	- 0.20%	88,108	436
11.14	5,080	230	+ 4.74%	176,865	867
11.13	4,850	180	- 3.58%	228,722	1,106
11.12	5,030	310	- 5.81%	238,187	1,200
11.11	5,340	200	- 3.61%	121,709	650