일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,340	440	+ 4.44%	121,696	1,242
03.19	9,900	360	- 3.51%	266,301	2,663
03.18	10,260	10	+ 0.10%	176,104	1,794
03.17	10,250	210	+ 2.09%	125,022	1,297
03.16	10,040	130	- 1.28%	103,103	1,038
03.13	10,170	140	- 1.36%	111,496	1,133
03.12	10,310	290	- 2.74%	158,525	1,650
03.11	10,600	350	+ 3.42%	233,816	2,485
03.10	10,250	360	+ 3.64%	157,303	1,605
03.09	9,890	620	- 5.90%	232,768	2,293