일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,690	250	- 2.80%	194,659	1,669
11.04	8,940	200	- 2.19%	237,728	2,130
11.03	9,140	40	+ 0.44%	155,242	1,416
10.31	9,100	150	- 1.62%	350,991	3,152
10.30	9,250	150	- 1.60%	349,278	3,271
10.29	9,400	20	- 0.21%	354,261	3,282
10.28	9,420	20	+ 0.21%	362,719	3,420
10.27	9,400	210	+ 2.29%	514,188	4,736
10.24	9,190	1,000	+ 12.21%	1,339,805	11,914
10.23	8,190	50	- 0.61%	120,114	979