| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,470 | 230 | + 2.49% | 4,475,553 | 44,730 |
| 07.09 | 9,240 | 170 | - 1.81% | 319,368 | 2,999 |
| 07.08 | 9,410 | 240 | - 2.49% | 405,199 | 3,801 |
| 07.05 | 9,650 | 200 | - 2.03% | 761,204 | 7,607 |
| 07.04 | 9,850 | 50 | - 0.51% | 658,232 | 6,419 |
| 07.03 | 9,900 | 740 | + 8.08% | 3,941,665 | 40,215 |
| 07.02 | 9,160 | 150 | - 1.61% | 438,218 | 4,083 |
| 07.01 | 9,310 | 70 | + 0.76% | 687,150 | 6,465 |
| 06.28 | 9,240 | 1,020 | + 12.41% | 4,062,611 | 37,804 |
| 06.27 | 8,220 | 90 | + 1.11% | 817,303 | 6,910 |