일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 9,280 | 90 | - 0.96% | 62,173 | 580 |
02.19 | 9,370 | 100 | - 1.06% | 81,477 | 766 |
02.16 | 9,470 | 40 | + 0.42% | 74,232 | 699 |
02.15 | 9,430 | 80 | - 0.84% | 77,770 | 736 |
02.14 | 9,510 | 90 | + 0.96% | 55,652 | 527 |
02.13 | 9,420 | 200 | + 2.17% | 71,933 | 675 |
02.08 | 9,220 | 0 | 0.00% | 77,246 | 718 |
02.07 | 9,220 | 30 | + 0.33% | 72,342 | 664 |
02.06 | 9,190 | 60 | - 0.65% | 83,597 | 765 |
02.05 | 9,250 | 180 | - 1.91% | 93,952 | 873 |