일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,130	440	+ 5.72%	482,743	3,997
06.25	7,690	40	+ 0.52%	28,795	220
06.24	7,650	0	0.00%	62,848	484
06.21	7,650	150	- 1.92%	71,842	551
06.20	7,800	80	+ 1.04%	37,058	290
06.19	7,720	50	- 0.64%	60,337	470
06.18	7,770	80	- 1.02%	37,104	290
06.17	7,850	150	- 1.88%	55,730	441
06.14	8,000	220	- 2.68%	91,937	737
06.13	8,220	100	- 1.20%	115,245	953