일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,240	20	- 0.24%	163,297	1,336
10.21	8,260	120	+ 1.47%	410,554	3,408
10.20	8,140	270	+ 3.43%	294,603	2,401
10.17	7,870	270	- 3.32%	327,407	2,626
10.16	8,140	530	+ 6.97%	466,690	3,710
10.15	7,610	260	+ 3.54%	80,507	604
10.14	7,350	120	+ 1.66%	80,379	591
10.13	7,230	140	- 1.90%	77,944	563
10.10	7,370	150	- 2.00%	61,651	454
10.02	7,520	30	+ 0.40%	58,042	437