| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 10,230 | 220 | - 2.11% | 243,628 | 2,514 |
| 01.22 | 10,450 | 120 | + 1.16% | 1,221,790 | 13,081 |
| 01.19 | 10,330 | 890 | + 9.43% | 1,524,685 | 16,054 |
| 01.18 | 9,440 | 40 | + 0.43% | 58,306 | 555 |
| 01.17 | 9,400 | 490 | - 4.95% | 167,010 | 1,584 |
| 01.16 | 9,890 | 0 | 0.00% | 60,684 | 599 |
| 01.15 | 9,890 | 20 | - 0.20% | 71,995 | 711 |
| 01.12 | 9,910 | 200 | - 1.98% | 66,785 | 664 |
| 01.11 | 10,110 | 50 | - 0.49% | 123,617 | 1,259 |
| 01.10 | 10,160 | 10 | + 0.10% | 133,772 | 1,348 |