일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,320	30	- 0.36%	48,700	409
06.11	8,350	180	+ 2.20%	84,350	702
06.10	8,170	0	0.00%	54,360	443
06.07	8,170	120	- 1.45%	70,850	584
06.05	8,290	0	0.00%	252,743	2,129
06.04	8,290	240	- 2.81%	148,099	1,226
06.03	8,530	270	- 3.07%	163,533	1,403
05.31	8,800	430	+ 5.14%	319,620	2,779
05.30	8,370	340	- 3.90%	430,407	3,655
05.29	8,710	610	+ 7.53%	802,322	6,922