| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 10,230 | 920 | + 9.88% | 347,604 | 3,543 |
| 03.04 | 9,310 | 1,540 | - 14.19% | 396,644 | 3,906 |
| 03.03 | 10,850 | 970 | - 8.21% | 421,185 | 4,736 |
| 02.27 | 11,820 | 30 | + 0.25% | 542,069 | 6,392 |
| 02.26 | 11,790 | 210 | - 1.75% | 1,193,101 | 14,334 |
| 02.25 | 12,000 | 420 | - 3.38% | 589,676 | 7,148 |
| 02.24 | 12,420 | 1,740 | + 16.29% | 2,415,847 | 29,463 |
| 02.23 | 10,680 | 280 | - 2.56% | 308,580 | 3,349 |
| 02.20 | 10,960 | 120 | - 1.08% | 177,263 | 1,950 |
| 02.19 | 11,080 | 360 | + 3.36% | 297,453 | 3,274 |