일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,560	370	- 6.24%	450,839	2,614
10.24	5,930	380	+ 6.85%	4,229,333	26,975
10.23	5,550	40	+ 0.73%	87,421	479
10.22	5,510	210	- 3.67%	101,212	561
10.21	5,720	70	- 1.21%	41,826	241
10.18	5,790	120	- 2.03%	39,607	231
10.17	5,910	20	+ 0.34%	32,204	190
10.16	5,890	50	- 0.84%	41,078	241
10.15	5,940	10	- 0.17%	43,726	262
10.14	5,950	70	- 1.16%	30,949	184