일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,080	360	+ 3.36%	297,453	3,274
02.13	10,720	160	- 1.47%	132,909	1,432
02.12	10,880	230	+ 2.16%	205,056	2,229
02.11	10,650	110	- 1.02%	140,716	1,508
02.10	10,760	180	- 1.65%	191,475	2,052
02.09	10,940	620	+ 6.01%	341,867	3,729
02.06	10,320	80	- 0.77%	253,648	2,581
02.05	10,400	500	- 4.59%	233,335	2,449
02.04	10,900	330	+ 3.12%	353,611	3,869
02.03	10,570	430	+ 4.24%	213,991	2,251