일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,140	280	- 2.69%	421,475	4,406
01.30	10,420	650	- 5.87%	735,233	7,663
01.29	11,070	650	+ 6.24%	931,628	10,070
01.28	10,420	390	+ 3.89%	413,750	4,226
01.27	10,030	180	+ 1.83%	367,900	3,673
01.26	9,850	280	+ 2.93%	488,020	4,818
01.23	9,570	420	- 4.20%	448,636	4,326
01.22	9,990	760	+ 8.23%	670,341	6,547
01.21	9,230	270	- 2.84%	312,557	2,876
01.20	9,500	700	- 6.86%	928,283	8,711