일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,020	50	- 0.82%	39,270	235
10.10	6,070	0	0.00%	48,808	292
10.08	6,070	0	0.00%	40,936	246
10.07	6,070	160	+ 2.71%	64,372	388
10.04	5,910	60	- 1.01%	65,064	386
10.02	5,970	210	- 3.40%	75,269	455
09.30	6,180	170	- 2.68%	81,307	507
09.27	6,350	110	+ 1.76%	360,059	2,340
09.26	6,240	230	+ 3.83%	74,529	461
09.25	6,010	20	- 0.33%	72,967	444