일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	10,200	1,530	+ 17.65%	1,624,369	16,035
01.16	8,670	70	- 0.80%	310,194	2,789
01.15	8,740	50	+ 0.58%	123,228	1,066
01.14	8,690	520	+ 6.37%	670,579	5,881
01.13	8,170	140	+ 1.74%	62,866	510
01.12	8,030	290	+ 3.75%	88,996	712
01.09	7,740	100	- 1.28%	151,268	1,174
01.08	7,840	460	- 5.54%	225,222	1,786
01.07	8,300	190	- 2.24%	164,933	1,363
01.06	8,490	350	- 3.96%	166,608	1,430