일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,030	110	+ 1.86%	48,814	293
09.23	5,920	30	+ 0.51%	29,179	173
09.20	5,890	20	+ 0.34%	46,432	275
09.19	5,870	10	+ 0.17%	45,142	263
09.13	5,860	0	0.00%	50,671	297
09.12	5,860	200	+ 3.53%	62,518	366
09.11	5,660	80	+ 1.43%	70,692	399
09.10	5,580	180	- 3.13%	67,352	383
09.09	5,760	100	+ 1.77%	80,070	449
09.06	5,660	310	- 5.19%	205,008	1,183