일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,970	230	- 3.71%	234,667	1,423
09.04	6,200	340	- 5.20%	168,134	1,050
09.03	6,540	110	- 1.65%	115,584	768
09.02	6,650	0	0.00%	86,706	575
08.30	6,650	100	+ 1.53%	130,327	858
08.29	6,550	160	- 2.39%	154,346	1,012
08.28	6,710	210	- 3.04%	286,628	1,941
08.27	6,920	20	- 0.29%	1,274,630	9,111
08.26	6,940	700	+ 11.22%	4,055,741	29,317
08.23	6,240	300	- 4.59%	253,282	1,588