일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 8,320 | 190 | - 2.23% | 76,807 | 638 |
04.02 | 8,510 | 170 | - 1.96% | 109,353 | 929 |
04.01 | 8,680 | 40 | + 0.46% | 52,347 | 454 |
03.29 | 8,640 | 10 | - 0.12% | 48,007 | 415 |
03.28 | 8,650 | 30 | - 0.35% | 42,836 | 370 |
03.27 | 8,680 | 20 | - 0.23% | 87,667 | 766 |
03.26 | 8,700 | 30 | - 0.34% | 142,323 | 1,230 |
03.25 | 8,730 | 180 | - 2.02% | 60,901 | 536 |
03.22 | 8,910 | 30 | + 0.34% | 54,678 | 486 |
03.21 | 8,880 | 40 | + 0.45% | 136,695 | 1,225 |