일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,540	180	- 2.68%	94,091	623
08.21	6,720	40	- 0.59%	39,773	265
08.20	6,760	180	+ 2.74%	80,298	540
08.19	6,580	200	- 2.95%	78,399	524
08.16	6,780	190	- 2.73%	125,965	858
08.14	6,970	50	- 0.71%	199,415	1,404
08.13	7,020	300	+ 4.46%	187,144	1,278
08.12	6,720	210	+ 3.23%	81,609	546
08.09	6,510	90	+ 1.40%	127,857	843
08.08	6,420	40	- 0.62%	54,841	352