일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,070	170	- 1.84%	67,835	618
12.16	9,240	290	- 3.04%	131,910	1,219
12.15	9,530	40	- 0.42%	93,573	895
12.12	9,570	320	+ 3.46%	132,552	1,262
12.11	9,250	70	- 0.75%	115,304	1,074
12.10	9,320	330	- 3.42%	125,524	1,186
12.09	9,650	250	+ 2.66%	213,814	2,048
12.08	9,400	20	+ 0.21%	110,098	1,027
12.05	9,380	170	- 1.78%	225,630	2,125
12.04	9,550	90	+ 0.95%	617,654	5,950