일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,460	310	+ 3.39%	335,837	3,178
12.02	9,150	270	+ 3.04%	122,582	1,112
12.01	8,880	90	- 1.00%	91,423	823
11.28	8,970	20	- 0.22%	81,638	725
11.27	8,990	110	- 1.21%	91,341	819
11.26	9,100	180	+ 2.02%	155,089	1,406
11.25	8,920	550	+ 6.57%	283,313	2,530
11.24	8,370	90	+ 1.09%	105,728	884
11.21	8,280	490	- 5.59%	134,706	1,125
11.20	8,770	210	+ 2.45%	150,703	1,315