일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,560	60	+ 0.71%	128,718	1,089
11.18	8,500	530	- 5.87%	434,048	3,772
11.17	9,030	10	- 0.11%	583,226	5,246
11.14	9,040	180	- 1.95%	354,267	3,220
11.13	9,220	90	+ 0.99%	122,625	1,124
11.12	9,130	80	+ 0.88%	284,340	2,610
11.11	9,050	100	- 1.09%	215,152	1,976
11.10	9,150	90	- 0.97%	210,466	1,906
11.07	9,240	120	+ 1.32%	268,021	2,412
11.06	9,120	430	+ 4.95%	323,853	2,925