일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,020	10	- 0.13%	86,639	695
07.23	8,030	140	+ 1.77%	139,208	1,109
07.22	7,890	460	- 5.51%	164,314	1,315
07.19	8,350	100	+ 1.21%	128,836	1,062
07.18	8,250	210	- 2.48%	218,863	1,784
07.17	8,460	370	- 4.19%	321,176	2,739
07.16	8,830	360	- 3.92%	357,323	3,148
07.15	9,190	30	- 0.33%	196,442	1,808
07.12	9,220	530	- 5.44%	365,954	3,440
07.11	9,750	280	+ 2.96%	1,213,328	11,815