일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	462	0	0.00%	114,615	53
11.21	462	16	+ 3.59%	91,598	42
11.20	446	1	- 0.22%	50,529	23
11.19	447	4	- 0.89%	55,170	25
11.18	451	0	0.00%	42,001	19
11.15	451	2	+ 0.45%	76,133	34
11.14	449	5	- 1.10%	67,877	30
11.13	454	16	- 3.40%	222,786	102
11.12	470	16	- 3.29%	171,224	80
11.11	486	5	+ 1.04%	206,685	99