일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	396	21	- 5.04%	614,763	242
11.04	417	4	- 0.95%	169,659	71
11.03	421	14	- 3.22%	385,342	163
10.31	435	18	+ 4.32%	886,072	380
10.30	417	6	- 1.42%	658,385	272
10.29	423	4	- 0.94%	507,944	216
10.28	427	9	- 2.06%	353,722	153
10.27	436	1	- 0.23%	282,990	124
10.24	437	0	0.00%	277,844	121
10.23	437	8	- 1.80%	245,492	108