일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	514	29	- 5.34%	2,999,059	1,568
07.09	543	81	+ 17.53%	33,807,612	19,641
07.08	462	5	+ 1.09%	245,031	115
07.05	457	0	0.00%	293,838	133
07.04	457	14	+ 3.16%	2,007,836	971
07.03	443	13	- 2.85%	137,496	62
07.02	456	14	- 2.98%	58,633	27
07.01	470	5	+ 1.08%	37,176	17
06.28	465	1	+ 0.22%	31,322	15
06.27	464	3	- 0.64%	126,207	59