일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	450	7	+ 1.58%	139,818	63
11.01	443	1	- 0.23%	187,870	85
10.31	444	2	+ 0.45%	60,056	26
10.30	442	6	+ 1.38%	64,091	28
10.29	436	5	- 1.13%	54,491	24
10.28	441	3	+ 0.69%	81,893	36
10.25	438	3	- 0.68%	172,069	75
10.24	441	7	- 1.56%	174,833	77
10.23	448	3	- 0.67%	57,344	26
10.22	451	1	+ 0.22%	74,198	33