일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	441	2	+ 0.46%	554,027	240
09.30	439	4	- 0.90%	921,954	401
09.29	443	26	+ 6.24%	1,069,892	461
09.26	417	10	+ 2.46%	3,388,212	1,454
09.25	407	0	0.00%	292,582	119
09.24	407	6	- 1.45%	500,605	202
09.23	413	20	+ 5.09%	1,248,845	512
09.22	393	7	- 1.75%	529,989	207