일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	407	2	- 0.49%	120,648	49
03.19	409	25	+ 6.51%	274,349	109
03.18	384	6	- 1.54%	33,345	13
03.17	390	3	- 0.76%	108,099	42
03.14	393	27	+ 7.38%	502,049	195
03.13	366	14	- 3.68%	444,612	166
03.12	380	5	- 1.30%	99,957	38
03.11	385	8	+ 2.12%	39,721	15
03.10	377	13	- 3.33%	220,049	84
03.07	390	6	+ 1.56%	75,657	29