일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	644	33	+ 5.40%	2,964,492	1,899
02.13	611	2	- 0.33%	4,057,368	2,447
02.12	613	24	+ 4.08%	18,774,656	12,248
02.11	589	61	+ 11.55%	10,070,538	5,748
02.10	528	49	- 8.49%	6,017,093	3,188
02.09	577	101	+ 21.22%	32,892,142	19,012
02.06	476	1	- 0.21%	2,014,750	936
02.05	477	43	+ 9.91%	5,622,164	2,658
02.04	434	2	+ 0.46%	633,636	273
02.03	432	8	+ 1.89%	282,710	121