일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	384	1	- 0.26%	151,312	57
03.05	385	6	- 1.54%	223,662	87
03.04	391	27	+ 7.42%	252,390	97
02.28	364	12	- 3.19%	285,873	105
02.27	376	6	- 1.57%	175,240	67
02.26	382	20	+ 5.53%	339,226	129
02.25	362	39	- 9.73%	938,797	356
02.24	401	0	0.00%	110,244	44
02.21	401	4	- 0.99%	274,568	110
02.20	405	1	+ 0.25%	109,273	44