일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	404	2	+ 0.50%	220,941	89
02.18	402	0	0.00%	288,498	116
02.17	402	17	- 4.06%	277,480	112
02.14	419	3	- 0.71%	536,341	220
02.13	422	1	+ 0.24%	266,578	112
02.12	421	0	0.00%	461,570	192
02.11	421	24	- 5.39%	428,009	185
02.10	445	8	- 1.77%	107,207	48
02.07	453	5	+ 1.12%	330,824	148
02.06	448	2	- 0.44%	80,488	36