일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	424	1	- 0.24%	528,793	224
01.30	425	5	- 1.16%	361,700	155
01.29	430	3	- 0.69%	362,005	154
01.28	433	10	- 2.26%	371,808	162
01.27	443	19	+ 4.48%	745,555	324
01.26	424	12	+ 2.91%	705,988	295
01.23	412	17	- 3.96%	617,313	257
01.22	429	4	+ 0.94%	700,965	295
01.21	425	30	- 6.59%	1,278,403	554
01.20	455	40	+ 9.64%	3,561,511	1,575