일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	458	0	0.00%	82,705	38
10.10	458	6	- 1.29%	137,076	63
10.08	464	2	+ 0.43%	80,483	37
10.07	462	2	+ 0.44%	106,202	49
10.04	460	0	0.00%	212,938	98
10.02	460	11	- 2.34%	190,245	87
09.30	471	6	- 1.26%	250,468	118
09.27	477	7	- 1.45%	290,085	139
09.26	484	6	- 1.22%	1,003,058	484
09.25	490	14	+ 2.94%	8,429,360	4,422