일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	476	9	- 1.86%	219,484	105
09.23	485	4	- 0.82%	233,929	115
09.20	489	13	+ 2.73%	491,346	240
09.19	476	14	+ 3.03%	291,072	138
09.13	462	4	- 0.86%	128,035	59
09.12	466	12	+ 2.64%	246,410	115
09.11	454	1	- 0.22%	169,095	77
09.10	455	18	- 3.81%	175,323	81
09.09	473	12	+ 2.60%	178,699	83
09.06	461	1	+ 0.22%	188,058	85