| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 415 | 1 | + 0.24% | 1,129,351 | 465 |
| 01.16 | 414 | 20 | + 5.08% | 8,630,025 | 3,821 |
| 01.15 | 394 | 3 | + 0.77% | 177,161 | 69 |
| 01.14 | 391 | 1 | + 0.26% | 216,077 | 85 |
| 01.13 | 390 | 2 | - 0.51% | 162,981 | 63 |
| 01.12 | 392 | 7 | + 1.82% | 306,877 | 119 |
| 01.09 | 385 | 4 | - 1.03% | 144,498 | 56 |
| 01.08 | 389 | 6 | - 1.52% | 469,115 | 180 |
| 01.07 | 395 | 4 | - 1.00% | 265,851 | 105 |
| 01.06 | 399 | 5 | - 1.24% | 199,380 | 79 |