일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	460	0	0.00%	367,115	170
09.04	460	16	- 3.36%	462,071	214
09.03	476	11	- 2.26%	747,906	360
09.02	487	16	- 3.18%	1,408,813	699
08.30	503	25	+ 5.23%	14,707,689	8,195
08.29	478	10	- 2.05%	130,474	63
08.28	488	4	+ 0.83%	65,805	32
08.27	484	6	- 1.22%	63,129	30
08.26	490	10	- 2.00%	92,599	46
08.23	500	17	+ 3.52%	282,148	142