일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	404	4	+ 1.00%	217,533	86
01.02	400	9	+ 2.30%	236,453	95
12.30	391	1	- 0.26%	175,203	69
12.29	392	3	- 0.76%	188,558	74
12.26	395	8	- 1.99%	258,603	104
12.24	403	1	+ 0.25%	202,090	81
12.23	402	0	0.00%	209,446	84
12.22	402	5	+ 1.26%	172,871	69
12.19	397	3	- 0.75%	242,201	97
12.18	400	3	- 0.74%	161,092	64