일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	474	6	+ 1.28%	120,197	57
01.15	468	27	- 5.46%	592,222	280
01.14	495	8	- 1.59%	139,623	69
01.13	503	3	- 0.59%	178,995	88
01.10	506	4	- 0.78%	459,730	225
01.09	510	9	- 1.73%	254,229	128
01.08	519	5	+ 0.97%	98,529	51
01.07	514	8	- 1.53%	216,023	111
01.06	522	4	+ 0.77%	299,193	155
01.03	518	5	+ 0.98%	661,701	331