일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	513	22	- 4.11%	520,071	267
12.30	535	2	- 0.37%	469,351	253
12.27	537	11	+ 2.09%	857,631	457
12.26	526	1	+ 0.19%	477,596	248
12.24	525	4	+ 0.77%	390,463	202
12.23	521	2	- 0.38%	453,232	231
12.20	523	1	+ 0.19%	275,339	142
12.19	522	2	+ 0.39%	660,128	344
12.18	520	4	+ 0.78%	325,048	168
12.17	516	1	+ 0.19%	216,309	111