일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	483	5	+ 1.05%	140,923	69
08.21	478	0	0.00%	136,642	66
08.20	478	9	- 1.85%	218,229	105
08.19	487	20	- 3.95%	122,703	61
08.16	507	4	+ 0.80%	190,793	97
08.14	503	1	- 0.20%	67,806	34
08.13	504	6	+ 1.21%	146,264	73
08.12	498	7	+ 1.43%	148,074	74
08.09	491	27	+ 5.82%	922,108	453
08.08	464	3	- 0.64%	92,263	42