일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	515	3	+ 0.59%	295,332	150
12.13	512	12	+ 2.40%	637,255	321
12.12	500	0	0.00%	877,451	432
12.11	500	15	+ 3.09%	447,871	219
12.10	485	31	+ 6.83%	1,705,851	820
12.09	454	16	- 3.40%	140,433	64
12.06	470	21	+ 4.68%	503,751	234
12.05	449	4	+ 0.90%	254,903	110
12.04	445	7	- 1.55%	211,048	93
12.03	452	6	+ 1.35%	45,330	21