일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	383	24	+ 6.69%	485,512	180
12.02	359	21	- 5.53%	476,808	176
12.01	380	2	- 0.52%	115,975	44
11.28	382	0	0.00%	192,017	74
11.27	382	6	+ 1.60%	195,303	74
11.26	376	4	+ 1.08%	195,048	74
11.25	372	0	0.00%	315,129	119
11.24	372	3	- 0.80%	313,746	118
11.21	375	13	- 3.35%	408,911	154
11.20	388	8	+ 2.11%	164,010	64