일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	446	9	+ 2.06%	122,467	54
11.29	437	13	- 2.89%	147,754	65
11.28	450	2	- 0.44%	112,798	51
11.27	452	7	- 1.53%	43,848	20
11.26	459	9	+ 2.00%	107,333	49
11.25	450	12	- 2.60%	72,014	33
11.22	462	0	0.00%	114,615	53
11.21	462	16	+ 3.59%	91,598	42
11.20	446	1	- 0.22%	50,529	23
11.19	447	4	- 0.89%	55,170	25