일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	476	6	- 1.25%	429,041	203
07.23	482	5	- 1.03%	176,241	86
07.22	487	13	- 2.60%	336,254	164
07.19	500	4	- 0.79%	334,400	168
07.18	504	9	+ 1.82%	1,954,920	1,029
07.17	495	6	- 1.20%	242,963	120
07.16	501	4	- 0.79%	498,900	246
07.15	505	17	- 3.26%	704,383	356
07.12	522	5	+ 0.97%	1,183,065	623
07.11	517	3	+ 0.58%	1,099,627	565