일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	380	12	- 3.06%	188,973	73
11.18	392	0	0.00%	315,227	122
11.17	392	14	- 3.45%	422,506	165
11.14	406	3	- 0.73%	234,488	95
11.13	409	14	+ 3.54%	251,046	101
11.12	395	1	- 0.25%	142,017	56
11.11	396	2	- 0.50%	266,232	107
11.10	398	8	+ 2.05%	110,231	43
11.07	390	19	- 4.65%	260,418	103
11.06	409	13	+ 3.28%	357,006	143