| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 496 | 1 | + 0.20% | 26,484 | 13 |
| 01.09 | 495 | 3 | + 0.61% | 17,927 | 9 |
| 01.08 | 492 | 2 | + 0.41% | 16,743 | 8 |
| 01.07 | 490 | 10 | - 2.00% | 51,089 | 25 |
| 01.06 | 500 | 6 | + 1.22% | 52,950 | 26 |
| 01.03 | 494 | 2 | + 0.41% | 26,586 | 13 |
| 01.02 | 492 | 3 | + 0.61% | 64,352 | 31 |
| 12.30 | 489 | 16 | + 3.38% | 133,060 | 64 |
| 12.27 | 473 | 13 | - 2.68% | 51,459 | 24 |
| 12.26 | 486 | 3 | + 0.62% | 32,623 | 16 |