일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	561	14	+ 2.56%	39,815	22
08.08	547	4	+ 0.74%	22,018	12
08.07	543	3	+ 0.56%	37,761	21
08.06	540	23	+ 4.45%	201,177	107
08.05	517	29	- 5.31%	329,355	170
08.02	546	13	- 2.33%	124,379	69
08.01	559	3	+ 0.54%	62,901	35
07.31	556	17	- 2.97%	58,474	33
07.30	573	1	+ 0.18%	67,084	38
07.29	572	12	+ 2.14%	107,347	61