일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	560	11	+ 2.00%	66,004	37
07.25	549	3	- 0.54%	64,191	35
07.24	552	7	+ 1.28%	76,247	42
07.23	545	17	- 3.03%	193,756	107
07.22	562	12	- 2.09%	107,300	60
07.19	574	2	- 0.35%	43,677	25
07.18	576	11	- 1.87%	45,512	26
07.17	587	1	+ 0.17%	128,434	74
07.16	586	11	- 1.84%	40,305	24
07.15	597	13	+ 2.23%	276,141	167