일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	483	1	- 0.21%	100,228	48
12.23	484	5	+ 1.04%	55,896	27
12.20	479	6	- 1.24%	107,164	52
12.19	485	12	- 2.41%	46,972	23
12.18	497	4	+ 0.81%	37,148	18
12.17	493	9	- 1.79%	59,746	30
12.16	502	1	- 0.20%	102,247	51
12.13	503	18	+ 3.71%	254,313	125
12.12	485	4	+ 0.83%	116,326	56
12.11	481	21	+ 4.57%	273,431	130