일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	460	25	+ 5.75%	210,050	93
12.09	435	24	- 5.23%	285,035	123
12.06	459	0	0.00%	84,062	38
12.05	459	4	+ 0.88%	32,943	15
12.04	455	12	+ 2.71%	125,065	56
12.03	443	15	- 3.28%	85,306	38
12.02	458	2	- 0.44%	20,763	9
11.29	460	2	- 0.43%	31,042	14
11.28	462	1	+ 0.22%	18,328	8
11.27	461	8	+ 1.77%	260,249	122