일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	754	20	+ 2.73%	6,749,852	5,204
02.12	734	12	- 1.61%	1,795,670	1,317
02.11	746	40	- 5.09%	3,961,786	2,975
02.10	786	72	+ 10.08%	13,401,153	10,534
02.09	714	24	- 3.25%	1,491,490	1,079
02.06	738	79	+ 11.99%	5,378,055	3,782
02.05	659	16	- 2.37%	515,988	343
02.04	675	3	+ 0.45%	519,663	348
02.03	672	26	+ 4.03%	595,750	393
02.02	646	22	- 3.29%	882,663	574