일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	453	1	- 0.22%	49,810	22
11.25	454	7	- 1.52%	72,550	33
11.22	461	6	- 1.29%	42,378	20
11.21	467	10	- 2.10%	21,387	10
11.20	477	5	- 1.04%	34,754	16
11.19	482	7	+ 1.47%	27,798	13
11.18	475	1	- 0.21%	10,796	5
11.15	476	4	+ 0.85%	119,920	55
11.14	472	4	- 0.84%	83,706	40
11.13	476	8	- 1.65%	130,831	62