일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	687	1	- 0.15%	380,469	260
01.02	688	28	+ 4.24%	787,471	539
12.30	660	6	+ 0.92%	276,207	180
12.29	654	12	+ 1.87%	372,245	244
12.26	642	17	- 2.58%	441,764	286
12.24	659	3	- 0.45%	204,568	135
12.23	662	17	- 2.50%	271,266	181
12.22	679	34	+ 5.27%	725,224	492
12.19	645	4	- 0.62%	226,834	148
12.18	649	2	- 0.31%	299,721	194