일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	495	3	- 0.60%	53,737	27
10.28	498	7	+ 1.43%	49,764	25
10.25	491	1	- 0.20%	17,410	9
10.24	492	1	- 0.20%	58,388	29
10.23	493	2	+ 0.41%	44,985	22
10.22	491	0	0.00%	16,759	8
10.21	491	4	+ 0.82%	34,291	17
10.18	487	8	- 1.62%	53,359	26
10.17	495	2	+ 0.41%	35,093	17
10.16	493	7	- 1.40%	52,676	26