일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	494	7	+ 1.44%	78,548	39
09.25	487	12	- 2.41%	105,401	52
09.24	499	6	+ 1.22%	83,144	41
09.23	493	8	- 1.60%	72,407	36
09.20	501	4	+ 0.81%	71,435	36
09.19	497	0	0.00%	87,851	43
09.13	497	5	- 1.00%	68,831	34
09.12	502	12	+ 2.45%	62,480	31
09.11	490	19	- 3.73%	140,050	69
09.10	509	15	+ 3.04%	91,816	46