일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	692	23	+ 3.44%	490,795	335
12.02	669	1	+ 0.15%	270,256	179
12.01	668	8	- 1.18%	446,408	301
11.28	676	20	+ 3.05%	755,806	507
11.27	656	12	+ 1.86%	440,990	289
11.26	644	24	+ 3.87%	449,983	286
11.25	620	3	+ 0.49%	355,850	221
11.24	617	3	- 0.48%	776,993	478
11.21	620	26	- 4.03%	648,071	409
11.20	646	10	- 1.52%	1,893,165	1,266