일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	494	8	- 1.59%	79,834	40
09.06	502	1	+ 0.20%	160,517	79
09.05	501	2	- 0.40%	185,910	93
09.04	503	11	- 2.14%	69,319	35
09.03	514	1	- 0.19%	49,394	25
09.02	515	3	- 0.58%	36,301	19
08.30	518	2	- 0.39%	21,687	11
08.29	520	3	- 0.57%	40,580	21
08.28	523	4	+ 0.77%	49,311	26
08.27	519	12	- 2.26%	138,359	72